ApeCoin

APE · 美元计价

$0.1071

-3.34% ≈ ￥0.70686 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.1109

24H 最低$0.1063

今日开盘$0.1108

24H 成交量$24.59万

流通市值$8,316.67万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.63万	—	1.60%
561	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$10.10万	—	-2.87%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
174	REZRenzo	$0.00395	$0.004071	$0.003866	$76.83万	$451.79万	-0.10%
168	ARArweave	$3.185	$3.29	$3.14	$79.18万	$2.10亿	-0.56%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	FSynFutures	$0.002546	$0.002644	$0.00254	$3.21万	$507.44万	-3.71%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
415	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.89万	$255.74万	-1.56%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%
87	DOTPolkadot	$0.902	$0.934	$0.892	$178.81万	$15.92亿	-3.32%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
433	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.36万	$1,829.22万	-0.63%
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%
136	SKYSky	$0.06423	$0.0661	$0.0636	$93.74万	$15.40亿	-2.59%
201	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$195.13	$205.23	$190.06	$989.88万	$23.36亿	1.01%
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.84	$848.87	$817.56	$1,359.94万	$1.10亿	-0.84%
373	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%