Bubblemaps
BMT · 美元计价
$0.02116
-8.56%
≈ ￥0.139656
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.02317
24H 最低$0.02086
今日开盘$0.02314
24H 成交量$177.47万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $12.93万 | — | 4.60% |
| 528 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $15.60万 | — | -1.73% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 245 |
REZRenzo
|
$0.003656 | $0.00381 | $0.003589 | $62.65万 | $436.23万 | -2.79% |
| 104 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $199.96万 | $2.17亿 | -6.75% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.13% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 524 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.13万 | $238.40万 | -1.18% |
| 409 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.24万 | $915.18万 | -3.38% |
| 85 |
MEGAMegaETH
|
$0.04347 | $0.04998 | $0.04291 | $292.09万 | $5,280.65万 | -12.61% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $347.75万 | $14.82亿 | 0.12% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.13万 | $479.56万 | 1.02% |
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -1.86% |
| 141 |
SKYSky
|
$0.05799 | $0.06028 | $0.05746 | $127.57万 | $14.04亿 | -2.39% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.99 | $182.82 | $163.38 | $904.27万 | $21.88亿 | -8.25% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.8 | $1,011.14 | $897.55 | $7,772.70万 | $1.10亿 | 4.16% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |