EDU Coin

EDU · 美元计价

$0.0476

-3.06% ≈ ￥0.31416 (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.0498

24H 最低$0.0472

今日开盘$0.0491

24H 成交量$15.21万

流通市值$1,956.22万

24H 涨跌额(-$0.00)

历史最高$1.695

最高日期2023-04-01

历史最低$0.0253

最低日期2026-06-01

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HIMSBHIMSB	$26	$26.23	$25.34	$1.18万	—	2.61%
563	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$9.91万	—	-2.62%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
175	REZRenzo	$0.003971	$0.004071	$0.003866	$75.97万	$453.19万	1.15%
166	ARArweave	$3.194	$3.29	$3.14	$78.35万	$2.09亿	0.79%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	FSynFutures	$0.002553	$0.002642	$0.00254	$3.22万	$490.34万	-2.78%
180	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
410	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.79万	$252.23万	-0.83%
460	ENSOEnso	$0.472	$0.495	$0.465	$17.09万	$964.84万	-2.68%
86	MEGAMegaETH	$0.05072	$0.05098	$0.04739	$184.30万	$5,678.84万	4.75%
88	DOTPolkadot	$0.904	$0.928	$0.892	$175.45万	$15.42亿	-2.17%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
432	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.32%
257	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.57万	$2,393.73万	-0.23%
138	SKYSky	$0.0644	$0.06564	$0.0636	$91.03万	$15.02亿	-1.69%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
25	QNTQuant	$196.51	$205.23	$190.06	$964.98万	$23.55亿	3.07%
18	SNDKBSanDisk (bStocks Tokenized Sto	$836.92	$846.23	$817.56	$1,251.20万	$1.10亿	0.90%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%