MANTRA
MANTRA · 美元计价
$0.00271
-6.87%
≈ ￥0.017886
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.00294
24H 最低$0.00251
今日开盘$0.00291
24H 成交量$98.06万
流通市值$1,370.15万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.78万 | — | -3.15% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.0137 | $0.01296 | $25.37万 | — | 1.11% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 216 |
REZRenzo
|
$0.003285 | $0.003604 | $0.003261 | $76.41万 | $399.43万 | -8.50% |
| 106 |
ARArweave
|
$3.016 | $3.09 | $2.89 | $279.42万 | $1.91亿 | 0.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 421 |
FSynFutures
|
$0.00234 | $0.002379 | $0.002261 | $26.33万 | $447.97万 | 1.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 497 |
TOWNSTowns
|
$0.001124 | $0.001124 | $0.001045 | $17.25万 | $228.66万 | 4.17% |
| 309 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $41.36万 | $849.12万 | -2.32% |
| 98 |
MEGAMegaETH
|
$0.04501 | $0.04729 | $0.04273 | $306.79万 | $5,191.28万 | -2.36% |
| 86 |
DOTPolkadot
|
$0.828 | $0.846 | $0.797 | $366.94万 | $14.12亿 | -1.43% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.51万 | $1,671.48万 | 3.08% |
| 436 |
USTCTerra Classic USD
|
$0.00411 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -3.29% |
| 132 |
SKYSky
|
$0.0575 | $0.05891 | $0.05624 | $158.66万 | $13.46亿 | -0.28% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$158.39 | $166.81 | $154.56 | $906.78万 | $19.43亿 | -3.57% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$927.24 | $966.71 | $870.83 | $3,144.28万 | $1.10亿 | -1.11% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |