Near Protocol
NEAR · 美元计价
$3.663
-1.51%
≈ ￥24.1758
(-$0.06)
更新于 2026-11-08 01:40:02
24H 最高$3.78
24H 最低$3.63
今日开盘$3.719
24H 成交量$3,322.01万
流通市值$47.91亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HIMSBHIMSB
|
$26 | $26.23 | $25.34 | $1.18万 | — | 2.61% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01536 | $0.01481 | $9.91万 | — | -2.62% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 175 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.97万 | $453.19万 | 1.15% |
| 166 |
ARArweave
|
$3.194 | $3.29 | $3.14 | $78.35万 | $2.09亿 | 0.79% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
FSynFutures
|
$0.002553 | $0.002642 | $0.00254 | $3.22万 | $490.34万 | -2.78% |
| 180 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 410 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $21.79万 | $252.23万 | -0.83% |
| 460 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $17.09万 | $964.84万 | -2.68% |
| 86 |
MEGAMegaETH
|
$0.05072 | $0.05098 | $0.04739 | $184.30万 | $5,678.84万 | 4.75% |
| 88 |
DOTPolkadot
|
$0.904 | $0.928 | $0.892 | $175.45万 | $15.42亿 | -2.17% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 432 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.16万 | $1,843.08万 | 0.32% |
| 257 |
USTCTerra Classic USD
|
$0.00431 | $0.00465 | $0.00424 | $46.57万 | $2,393.73万 | -0.23% |
| 138 |
SKYSky
|
$0.0644 | $0.06564 | $0.0636 | $91.03万 | $15.02亿 | -1.69% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$196.51 | $205.23 | $190.06 | $964.98万 | $23.55亿 | 3.07% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.92 | $846.23 | $817.56 | $1,251.20万 | $1.10亿 | 0.90% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Hashflow _比特币行情
Ondo _数字货币市值
Aster _币种排行
以太坊 _比特币行情
狗币 _币种排行
Arbitrum _币种排行
First Digital _币种排行
EUR _比特币行情
KORUB _加密货币行情
Avalanche _数字货币市值
Artificial _币种排行
EUR _比特币
Starknet _币种排行
Solana _BTC行情
TONToken _币种排行
MegaETH _币种排行
Worldcoin _比特币行情
MegaETH _加密货币行情
Aster _BTC行情
Chainlink _加密货币行情
莱特币 _BTC行情
Hyperliquid _比特币行情
比特币 _以太坊ETH价格
First Digital _币种排行
Caldera _比特币行情
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _加密货币行情
RWUSD _币种排行
Ether.fi _比特币行情
Sui _比特币行情
Aptos _比特币行情
Mitosis _币种排行
应用链 _比特币
PAX Gold _数字货币市值
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _比特币行情
Quant _比特币