Pundi X
PUNDIX · 美元计价
$0.0857
-4.67%
≈ ￥0.56562
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.09
24H 最低$0.085
今日开盘$0.0899
24H 成交量$24.38万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
HIMSBHIMSB
|
$18.85 | $23.49 | $18.44 | $32.70万 | — | -17.69% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.57万 | — | -0.99% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 408 |
REZRenzo
|
$0.003754 | $0.003954 | $0.003686 | $32.42万 | $433.01万 | -4.94% |
| 128 |
ARArweave
|
$3.217 | $3.33 | $3.12 | $164.69万 | $2.08亿 | -0.62% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
FSynFutures
|
$0.002354 | $0.002431 | $0.002331 | $10.64万 | $452.94万 | -2.00% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 458 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.14万 | $228.11万 | 1.00% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.40万 | $890.70万 | -0.68% |
| 80 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $409.17万 | $5,740.00万 | 0.74% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $365.75万 | $14.41亿 | -3.46% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 456 |
TREETree Capital
|
$0.029 | $0.0301 | $0.0285 | $27.31万 | $1,620.85万 | -3.33% |
| 568 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $16.15万 | $2,327.07万 | 1.19% |
| 178 |
SKYSky
|
$0.06091 | $0.06222 | $0.0595 | $104.71万 | $13.98亿 | -1.79% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.4 | $197.21 | $176.27 | $1,472.25万 | $21.53亿 | -6.58% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.27 | $915.86 | $827.77 | $6,126.35万 | $1.10亿 | -3.07% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Plasma _比特币
THORChain _加密货币行情
莱特币 _加密货币行情
瑞波币 _加密货币行情
Act I : The _加密货币行情
Quant _币种排行
RWUSD _比特币行情
Pump.fun _BTC行情
Sophon _以太坊ETH价格
比特现金 _以太坊ETH价格
Ethena _BTC行情
Official _数字货币市值
Ether.fi _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
Ondo _数字货币市值
Aerodrome _比特币
牛来 _币种排行
Bubblemaps _币种排行
KORUB _BTC行情
Particle _以太坊ETH价格
BitTensor _比特币行情
狗币 _数字货币市值
波场 _加密货币行情
大零币 _比特币行情
狗币 _比特币
ONEchain _币种排行
Binance _币种排行
Polkadot _以太坊ETH价格
波场 _数字货币市值
Sui _币种排行
KORUB _比特币行情
Ether.fi _数字货币市值
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _比特币行情
USD1 _BTC行情
艾达币 _比特币行情
以太坊 _比特币行情
BEAMX _币种排行