SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.12

-0.43% ≈ ￥4864.99 (-$3.17)

更新于 2026-11-08 01:30:01

24H 最高$740.33

24H 最低$736.04

今日开盘$740.29

24H 成交量$39.94万

流通市值$2,738.44万

24H 涨跌额(-$3.17)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HIMSBHIMSB	$26.03	$26.23	$25.34	$1.63万	—	1.32%
562	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$10.10万	—	-2.87%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
175	REZRenzo	$0.003948	$0.004071	$0.003866	$76.21万	$453.19万	0.28%
167	ARArweave	$3.193	$3.29	$3.14	$78.63万	$2.09亿	0.09%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	FSynFutures	$0.002546	$0.002642	$0.00254	$3.20万	$490.34万	-3.52%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
413	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.84万	$252.23万	-1.24%
464	ENSOEnso	$0.469	$0.495	$0.465	$17.09万	$964.84万	-3.70%
86	MEGAMegaETH	$0.0503	$0.05098	$0.04739	$182.29万	$5,678.84万	3.61%
89	DOTPolkadot	$0.902	$0.931	$0.892	$177.42万	$15.42亿	-3.12%
323	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
434	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.34万	$1,843.08万	-0.32%
257	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.61万	$2,393.73万	-1.38%
135	SKYSky	$0.06433	$0.06595	$0.0636	$92.47万	$15.02亿	-2.20%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
25	QNTQuant	$195.53	$205.23	$190.06	$980.30万	$23.55亿	1.62%
19	SNDKBSanDisk (bStocks Tokenized Sto	$835.72	$846.23	$817.56	$1,332.01万	$1.10亿	-0.98%
372	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%