Vana
VANA · 美元计价
$0.726
-1.76%
≈ ￥4.7916
(-$0.01)
更新于 2026-11-11 05:15:01
24H 最高$0.752
24H 最低$0.714
今日开盘$0.739
24H 成交量$118.18万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $28.63万 | — | -14.09% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $24.66万 | — | -0.50% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 407 |
REZRenzo
|
$0.003733 | $0.003951 | $0.003686 | $32.16万 | $433.01万 | -4.84% |
| 127 |
ARArweave
|
$3.223 | $3.33 | $3.12 | $165.20万 | $2.08亿 | 0.12% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 620 |
FSynFutures
|
$0.002362 | $0.002431 | $0.002331 | $10.80万 | $452.94万 | -1.25% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 457 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.25万 | $228.11万 | 2.01% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.18万 | $890.70万 | -0.46% |
| 79 |
MEGAMegaETH
|
$0.05091 | $0.053 | $0.04849 | $410.07万 | $5,740.00万 | 1.17% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $367.13万 | $14.41亿 | -2.55% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 443 |
TREETree Capital
|
$0.0293 | $0.03 | $0.0285 | $28.49万 | $1,620.85万 | -2.01% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 0.71% |
| 179 |
SKYSky
|
$0.06106 | $0.06222 | $0.0595 | $105.40万 | $13.98亿 | -1.41% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.27 | $197.21 | $176.27 | $1,474.35万 | $21.53亿 | -6.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.62 | $915.86 | $827.77 | $6,182.99万 | $1.10亿 | -3.31% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Internet _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _BTC行情
Particle _加密货币行情
BFUSD _BTC行情
比特现金 _加密货币行情
CyberConnect _以太坊ETH价格
Polkadot _比特币行情
Ether.fi _币种排行
Filecoin _比特币
比特现金 _币种排行
NFPrompt _加密货币行情
Artificial _BTC行情
Polygon _BTC行情
StraitsX USD _数字货币市值
Ethena USDe _以太坊ETH价格
瑞波币 _币种排行
PAX Gold _币种排行
LayerZero _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _BTC行情
PAX Gold _比特币
Artificial _加密货币行情
EUR _币种排行
First Digital _加密货币行情
Binance _以太坊ETH价格
Internet _BTC行情
Particle _币种排行
SNXXB _数字货币市值
Sui _币种排行
BFUSD _币种排行
OFFICIAL TRUMP _比特币
大零币 _加密货币行情
Avalanche _币种排行
Aptos _币种排行
Aave _币种排行
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _BTC行情
大零币 _数字货币市值